恒星币
XLM · 美元计价
$0.1462
≈ ￥0.96492
-0.34% (-$0.00)
更新于 2026-11-13 17:50:02
← 返回行情列表
24H 最高
$0.1503
24H 最低
$0.1411
今日开盘
$0.1467
24H 成交量
$1,244.67万
流通市值
$51.06亿
24H 涨跌额
(-$0.00)
历史最高
$0.938144
最高日期
2018-01-04
历史最低
$0.00047612
最低日期
2015-03-04
XLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
TWTTrust Wallet Token
|
$0.3773 | $0.3914 | $0.364 | $62.95万 | $1.60亿 | -3.16% |
| 70 |
PENGUPudgy Penguins
|
$0.006048 | $0.006235 | $0.005846 | $529.86万 | $3.81亿 | -2.22% |
| 336 |
KAITOKAITO
|
$0.2053 | $0.2065 | $0.1957 | $36.60万 | $4,882.43万 | 0.54% |
| 406 |
RONINRONIN
|
$0.0422 | $0.0449 | $0.0414 | $28.13万 | — | -4.74% |
| 605 |
USDEBUSDEB
|
$6.18 | $6.39 | $5.77 | $6.95万 | — | 0.82% |
| 153 |
MSFTBMSFTB
|
$509.76 | $530.05 | $506.92 | $129.76万 | — | -2.15% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 442 |
COWCoW Protocol Token
|
$0.0988 | $0.1005 | $0.0959 | $23.57万 | $4,124.50万 | -0.40% |
| 477 |
USARBUSARB
|
$8.08 | $8.47 | $7.71 | $19.09万 | — | -1.10% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 93 |
CBRSBCBRSB
|
$114.09 | $117.41 | $93.64 | $331.27万 | — | 12.87% |
| 557 |
SKDDBSKDDB
|
$9.82 | $10.09 | $8.83 | $11.65万 | — | 3.59% |
| 17 |
HYPEHyperliquid
|
$72.17 | $73.34 | $69.55 | $3,813.52万 | $169.81亿 | 0.78% |
| 183 |
AXSAxie Infinity
|
$0.76 | $0.796 | $0.745 | $98.00万 | $1.36亿 | -3.92% |
| 28 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9976 | $0.9961 | $2,224.65万 | $2.83亿 | -0.06% |
| 254 |
DYDXDYDX Chain
|
$0.08958 | $0.09262 | $0.08651 | $55.35万 | $6,618.77万 | -0.42% |
| 137 |
BAT注意力币
|
$0.1181 | $0.126 | $0.1145 | $147.44万 | $1.77亿 | -5.06% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.046 | $923.22万 | $14.98亿 | -1.87% |
| 252 |
PIXELPixels
|
$0.00392 | $0.00408 | $0.00378 | $56.86万 | $1,168.99万 | -3.69% |
| 471 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |