Pudgy Penguins
PENGU · 美元计价
$0.005836
≈ ￥0.038518
-3.98% (-$0.00)
更新于 2026-11-14 15:50:01
← 返回行情列表
24H 最高
$0.00625
24H 最低
$0.005791
今日开盘
$0.006078
24H 成交量
$400.07万
流通市值
$3.83亿
24H 涨跌额
(-$0.00)
历史最高
$0.07
最高日期
2024-12-01
历史最低
$0.003375
最低日期
2024-12-01
PENGU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
TWTTrust Wallet Token
|
$0.3721 | $0.3945 | $0.3695 | $47.06万 | $1.59亿 | -1.69% |
| 75 |
PENGUPudgy Penguins
|
$0.005836 | $0.00625 | $0.005791 | $400.07万 | $3.83亿 | -3.98% |
| 318 |
KAITOKAITO
|
$0.1992 | $0.2096 | $0.1967 | $35.74万 | $4,946.93万 | -2.26% |
| 442 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.95万 | — | -2.13% |
| 572 |
USDEBUSDEB
|
$5.17 | $6.38 | $5.07 | $9.51万 | — | -16.34% |
| 181 |
MSFTBMSFTB
|
$522.39 | $526.21 | $506.92 | $86.14万 | — | 1.11% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 441 |
COWCoW Protocol Token
|
$0.0959 | $0.1022 | $0.0954 | $19.95万 | $4,168.05万 | -3.13% |
| 562 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $10.00万 | — | -0.99% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 148 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $121.06万 | — | -9.51% |
| 580 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.64 | $8.85万 | — | 7.37% |
| 15 |
HYPEHyperliquid
|
$69.53 | $75.35 | $67.07 | $4,037.29万 | $172.83亿 | -3.19% |
| 204 |
AXSAxie Infinity
|
$0.726 | $0.78 | $0.72 | $72.04万 | $1.32亿 | -5.35% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,440.56万 | $2.81亿 | 0.01% |
| 245 |
DYDXDYDX Chain
|
$0.08602 | $0.09226 | $0.08513 | $50.89万 | $6,732.05万 | -4.57% |
| 135 |
BAT注意力币
|
$0.1048 | $0.1239 | $0.1037 | $137.71万 | $1.66亿 | -15.00% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0467 | $458.98万 | $15.09亿 | 0.00% |
| 427 |
PIXELPixels
|
$0.00376 | $0.00398 | $0.00372 | $21.11万 | $1,155.94万 | -4.81% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |