Prometeus
PROM · 美元计价
$4.99
≈ ￥32.934
0.18% ($0.01)
更新于 2026-11-15 12:05:02
← 返回行情列表
24H 最高
$5.11
24H 最低
$4.89
今日开盘
$4.981
24H 成交量
$114.78万
流通市值
$9,252.82万
24H 涨跌额
($0.01)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
PROM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
TWTTrust Wallet Token
|
$0.3469 | $0.3785 | $0.3283 | $95.16万 | $1.49亿 | -7.25% |
| 37 |
PENGUPudgy Penguins
|
$0.004943 | $0.005993 | $0.004608 | $1,908.48万 | $3.25亿 | -16.29% |
| 207 |
KAITOKAITO
|
$0.1765 | $0.2031 | $0.1672 | $92.02万 | $4,514.51万 | -11.75% |
| 399 |
RONINRONIN
|
$0.0379 | $0.0421 | $0.036 | $33.00万 | — | -8.68% |
| 565 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.25万 | — | -3.67% |
| 579 |
MSFTBMSFTB
|
$520.31 | $523.06 | $517.11 | $5.70万 | — | -0.35% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 344 |
COWCoW Protocol Token
|
$0.0887 | $0.0979 | $0.0857 | $42.02万 | $3,873.61万 | -8.18% |
| 576 |
USARBUSARB
|
$7.88 | $8.04 | $7.79 | $6.19万 | — | -1.62% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 349 |
CBRSBCBRSB
|
$106.07 | $106.25 | $102.89 | $41.20万 | — | 0.02% |
| 599 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.45 | $2.61万 | — | 0.95% |
| 10 |
HYPEHyperliquid
|
$65.85 | $69.97 | $60.03 | $1.03亿 | $156.49亿 | -3.18% |
| 164 |
AXSAxie Infinity
|
$0.677 | $0.743 | $0.639 | $137.44万 | $1.23亿 | -7.39% |
| 23 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9954 | $3,223.73万 | $2.81亿 | -0.06% |
| 171 |
DYDXDYDX Chain
|
$0.07876 | $0.08829 | $0.07333 | $128.16万 | $5,981.93万 | -9.16% |
| 172 |
BAT注意力币
|
$0.094 | $0.1082 | $0.0899 | $128.08万 | $1.41亿 | -9.96% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0483 | $0.0458 | $831.53万 | $15.05亿 | -1.49% |
| 271 |
PIXELPixels
|
$0.00346 | $0.00385 | $0.00323 | $59.39万 | $1,048.90万 | -8.71% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |