PDDB
PDDB · 美元计价
$78.62
≈ ￥518.892
1.51% ($1.17)
更新于 2026-11-14 13:05:02
← 返回行情列表
24H 最高
$79.04
24H 最低
$76.39
今日开盘
$77.45
24H 成交量
$17.87万
流通市值
—
24H 涨跌额
($1.17)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01
PDDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
TWTTrust Wallet Token
|
$0.3752 | $0.3945 | $0.3643 | $51.11万 | $1.59亿 | 2.65% |
| 76 |
PENGUPudgy Penguins
|
$0.005914 | $0.00625 | $0.005791 | $423.38万 | $3.83亿 | 0.34% |
| 323 |
KAITOKAITO
|
$0.2007 | $0.2096 | $0.1967 | $36.48万 | $4,946.93万 | 1.57% |
| 426 |
RONINRONIN
|
$0.0418 | $0.0432 | $0.0409 | $21.41万 | — | 0.97% |
| 557 |
USDEBUSDEB
|
$5.17 | $6.39 | $5.07 | $10.65万 | — | -14.55% |
| 171 |
MSFTBMSFTB
|
$522.57 | $526.21 | $506.92 | $96.74万 | — | 0.53% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 430 |
COWCoW Protocol Token
|
$0.0967 | $0.1022 | $0.0956 | $21.04万 | $4,168.05万 | -0.10% |
| 565 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.10万 | — | -0.25% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 144 |
CBRSBCBRSB
|
$105.98 | $120.43 | $101.35 | $130.59万 | — | -7.84% |
| 569 |
SKDDBSKDDB
|
$10.55 | $10.62 | $9.64 | $9.73万 | — | 6.57% |
| 15 |
HYPEHyperliquid
|
$68.98 | $75.35 | $67.07 | $4,350.99万 | $172.83亿 | -2.02% |
| 204 |
AXSAxie Infinity
|
$0.734 | $0.78 | $0.72 | $76.96万 | $1.32亿 | -2.39% |
| 31 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9962 | $1,578.86万 | $2.81亿 | 0.04% |
| 247 |
DYDXDYDX Chain
|
$0.08668 | $0.09226 | $0.08513 | $52.51万 | $6,732.05万 | -0.36% |
| 136 |
BAT注意力币
|
$0.1055 | $0.126 | $0.1037 | $141.93万 | $1.66亿 | -10.67% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0463 | $502.82万 | $15.09亿 | 1.94% |
| 422 |
PIXELPixels
|
$0.00381 | $0.00398 | $0.00372 | $21.80万 | $1,155.94万 | -0.52% |
| 442 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |