OpenLedger
OPEN · 美元计价
$0.0957
≈ ￥0.63162
2.68% ($0.00)
更新于 2026-11-14 13:50:02
← 返回行情列表
24H 最高
$0.098
24H 最低
$0.0924
今日开盘
$0.0932
24H 成交量
$109.39万
流通市值
$2,050.56万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
TWTTrust Wallet Token
|
$0.3752 | $0.3945 | $0.3664 | $49.23万 | $1.59亿 | 1.49% |
| 75 |
PENGUPudgy Penguins
|
$0.00596 | $0.00625 | $0.005791 | $416.25万 | $3.83亿 | -0.18% |
| 324 |
KAITOKAITO
|
$0.2018 | $0.2096 | $0.1967 | $35.90万 | $4,946.93万 | 0.70% |
| 431 |
RONINRONIN
|
$0.0418 | $0.0432 | $0.0409 | $20.73万 | — | 0.24% |
| 557 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.63万 | — | -14.22% |
| 171 |
MSFTBMSFTB
|
$522.81 | $526.21 | $506.92 | $95.12万 | — | 0.78% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 432 |
COWCoW Protocol Token
|
$0.097 | $0.1022 | $0.0956 | $20.61万 | $4,168.05万 | -0.51% |
| 564 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.06万 | — | -0.25% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 144 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $129.28万 | — | -7.44% |
| 571 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.64 | $9.39万 | — | 6.57% |
| 15 |
HYPEHyperliquid
|
$69.03 | $75.35 | $67.07 | $4,222.30万 | $172.83亿 | -3.31% |
| 204 |
AXSAxie Infinity
|
$0.739 | $0.78 | $0.72 | $75.95万 | $1.32亿 | -2.38% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,555.03万 | $2.81亿 | 0.00% |
| 244 |
DYDXDYDX Chain
|
$0.08762 | $0.09226 | $0.08513 | $52.74万 | $6,732.05万 | -0.66% |
| 137 |
BAT注意力币
|
$0.1048 | $0.126 | $0.1037 | $139.30万 | $1.66亿 | -12.15% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0466 | $481.18万 | $15.09亿 | 1.49% |
| 421 |
PIXELPixels
|
$0.00383 | $0.00398 | $0.00372 | $21.62万 | $1,155.94万 | -0.78% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |