NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	TWTTrust Wallet Token	$0.394	$0.4088	$0.3939	$30.40万	$1.67亿	-2.45%
93	PENGUPudgy Penguins	$0.006996	$0.007143	$0.006816	$248.39万	$4.40亿	-0.23%
359	KAITOKAITO	$0.2343	$0.2374	$0.2268	$35.24万	$5,661.74万	1.12%
633	RONINRONIN	$0.0493	$0.05	$0.0483	$8.75万	—	0.61%
676	USDEBUSDEB	$7.79	$8.40	$7.44	$3.70万	—	3.18%
193	MSFTBMSFTB	$521.43	$521.57	$503.94	$78.89万	—	0.60%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
160	COWCoW Protocol	$0.1183	$0.1205	$0.1156	$96.86万	$6,823.74万	-0.08%
631	USARBUSARB	$8.77	$9.14	$8.75	$8.83万	—	-3.41%
225	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
181	CBRSBCBRSB	$99.11	$102.33	$95.16	$82.97万	—	1.72%
657	SKDDBSKDDB	$8.67	$9.35	$8.40	$6.49万	—	-4.52%
13	HYPEHyperliquid	$85.6	$87.88	$82.59	$3,802.67万	$206.76亿	2.14%
285	AXSAxie Infinity	$0.845	$0.856	$0.817	$48.12万	$1.49亿	1.93%
35	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,228.01万	$3.01亿	0.02%
421	DYDXdYdX	$0.10334	$0.10478	$0.0995	$27.15万	$8,839.93万	2.65%
288	BAT注意力币	$0.1274	$0.1282	$0.1236	$47.79万	$1.90亿	0.08%
71	WLFIWorld Liberty Financial	$0.0509	$0.0522	$0.0496	$376.66万	$16.18亿	2.00%
474	PIXELPixels	$0.00418	$0.00427	$0.00401	$20.78万	$1,229.32万	2.45%
480	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%