Micron Technology (bStocks Tok
MUB · 美元计价
$781.95
≈ ￥5160.87
2.39% ($18.22)
更新于 2026-11-12 14:35:03
← 返回行情列表
24H 最高
$827.91
24H 最低
$755.43
今日开盘
$763.73
24H 成交量
$3,159.20万
流通市值
$7,586.77万
24H 涨跌额
($18.22)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01
MUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
TWTTrust Wallet Token
|
$0.383 | $0.3926 | $0.3802 | $42.53万 | $1.62亿 | -1.44% |
| 78 |
PENGUPudgy Penguins
|
$0.006194 | $0.006455 | $0.006122 | $335.30万 | $4.04亿 | -0.31% |
| 361 |
KAITOKAITO
|
$0.2029 | $0.2095 | $0.2 | $35.80万 | $5,027.37万 | -0.93% |
| 247 |
RONINRONIN
|
$0.0437 | $0.0474 | $0.0416 | $60.53万 | — | -2.02% |
| 666 |
USDEBUSDEB
|
$6.18 | $6.64 | $5.88 | $5.20万 | — | 3.17% |
| 172 |
MSFTBMSFTB
|
$522.04 | $537.93 | $519.14 | $96.64万 | — | -2.50% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 535 |
COWCoW Protocol Token
|
$0.099 | $0.1051 | $0.0986 | $15.05万 | $4,407.01万 | -4.44% |
| 556 |
USARBUSARB
|
$8.1 | $8.83 | $8.08 | $13.81万 | — | -1.34% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 227 |
CBRSBCBRSB
|
$99.06 | $103.22 | $95.86 | $70.72万 | — | 1.54% |
| 499 |
SKDDBSKDDB
|
$9.5 | $9.69 | $8.33 | $18.27万 | — | 0.42% |
| 17 |
HYPEHyperliquid
|
$71.49 | $74.40 | $70.60 | $3,563.18万 | $177.17亿 | -0.78% |
| 327 |
AXSAxie Infinity
|
$0.793 | $0.82 | $0.781 | $41.42万 | $1.43亿 | -0.25% |
| 35 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9967 | $1,362.02万 | $2.83亿 | -0.01% |
| 303 |
DYDXDYDX Chain
|
$0.09016 | $0.09312 | $0.08875 | $45.64万 | $6,898.63万 | 0.84% |
| 162 |
BAT注意力币
|
$0.1199 | $0.1277 | $0.116 | $104.08万 | $1.85亿 | -2.84% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0482 | $0.0463 | $424.77万 | $15.17亿 | 0.63% |
| 538 |
PIXELPixels
|
$0.00409 | $0.00419 | $0.004 | $14.95万 | $1,244.61万 | -0.24% |
| 479 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |