Meteora
MET · 美元计价
$0.2622
≈ ￥1.7305
-7.87% (-$0.02)
更新于 2026-11-15 12:20:02
← 返回行情列表
24H 最高
$0.2875
24H 最低
$0.2503
今日开盘
$0.2846
24H 成交量
$115.19万
流通市值
$1.30亿
24H 涨跌额
(-$0.02)
历史最高
$0.686913
最高日期
2025-10-23
历史最低
$0.0943
最低日期
2026-06-01
MET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
TWTTrust Wallet Token
|
$0.3482 | $0.3785 | $0.3283 | $95.17万 | $1.49亿 | -7.12% |
| 37 |
PENGUPudgy Penguins
|
$0.00495 | $0.005993 | $0.004608 | $1,908.63万 | $3.25亿 | -16.47% |
| 207 |
KAITOKAITO
|
$0.1767 | $0.2031 | $0.1672 | $92.19万 | $4,514.51万 | -11.69% |
| 399 |
RONINRONIN
|
$0.038 | $0.0421 | $0.036 | $33.04万 | — | -8.65% |
| 565 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.25万 | — | -3.66% |
| 578 |
MSFTBMSFTB
|
$519.9 | $523.06 | $517.11 | $5.72万 | — | -0.48% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 343 |
COWCoW Protocol Token
|
$0.0889 | $0.0979 | $0.0857 | $42.12万 | $3,873.61万 | -7.97% |
| 576 |
USARBUSARB
|
$7.9 | $8.04 | $7.79 | $6.19万 | — | -1.50% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 349 |
CBRSBCBRSB
|
$105.98 | $106.25 | $102.89 | $41.35万 | — | -0.14% |
| 599 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.45 | $2.63万 | — | 0.66% |
| 10 |
HYPEHyperliquid
|
$66.18 | $69.97 | $60.03 | $1.02亿 | $156.49亿 | -3.05% |
| 165 |
AXSAxie Infinity
|
$0.681 | $0.743 | $0.639 | $134.67万 | $1.23亿 | -6.97% |
| 24 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9975 | $0.9954 | $3,176.52万 | $2.81亿 | -0.02% |
| 170 |
DYDXDYDX Chain
|
$0.07913 | $0.08829 | $0.07333 | $127.52万 | $5,981.93万 | -8.55% |
| 172 |
BAT注意力币
|
$0.0935 | $0.1082 | $0.0899 | $127.04万 | $1.41亿 | -10.70% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0483 | $0.0458 | $824.46万 | $15.05亿 | -1.70% |
| 271 |
PIXELPixels
|
$0.00347 | $0.00385 | $0.00323 | $59.17万 | $1,048.90万 | -8.44% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |