Lido DAO
LDO · 美元计价
$0.2725
≈ ￥1.7985
-7.66% (-$0.02)
更新于 2026-11-15 13:35:02
← 返回行情列表
24H 最高
$0.2974
24H 最低
$0.2556
今日开盘
$0.2951
24H 成交量
$254.00万
流通市值
$2.31亿
24H 涨跌额
(-$0.02)
历史最高
$7.3
最高日期
2021-08-20
历史最低
$0.2314
最低日期
2025-10-01
LDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
TWTTrust Wallet Token
|
$0.3467 | $0.3785 | $0.3283 | $94.19万 | $1.49亿 | -7.94% |
| 36 |
PENGUPudgy Penguins
|
$0.004922 | $0.005993 | $0.004608 | $1,961.77万 | $3.25亿 | -17.29% |
| 208 |
KAITOKAITO
|
$0.1753 | $0.2031 | $0.1672 | $91.88万 | $4,514.51万 | -12.96% |
| 396 |
RONINRONIN
|
$0.0379 | $0.042 | $0.036 | $33.34万 | — | -9.11% |
| 566 |
USDEBUSDEB
|
$4.96 | $5.27 | $4.84 | $8.25万 | — | -4.25% |
| 578 |
MSFTBMSFTB
|
$519.88 | $523.05 | $517.11 | $5.63万 | — | -0.58% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 344 |
COWCoW Protocol Token
|
$0.0884 | $0.0979 | $0.0857 | $42.18万 | $3,873.61万 | -8.58% |
| 562 |
USARBUSARB
|
$7.87 | $8.04 | $7.79 | $9.00万 | — | -1.87% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 336 |
CBRSBCBRSB
|
$105.66 | $106.25 | $102.89 | $43.99万 | — | -0.56% |
| 599 |
SKDDBSKDDB
|
$10.62 | $11.06 | $10.45 | $2.77万 | — | 1.14% |
| 10 |
HYPEHyperliquid
|
$65.82 | $69.97 | $60.03 | $1.00亿 | $156.49亿 | -4.76% |
| 165 |
AXSAxie Infinity
|
$0.678 | $0.743 | $0.639 | $135.06万 | $1.23亿 | -8.25% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,179.81万 | $2.81亿 | -0.05% |
| 171 |
DYDXDYDX Chain
|
$0.07899 | $0.08829 | $0.07333 | $127.37万 | $5,981.93万 | -9.44% |
| 173 |
BAT注意力币
|
$0.0935 | $0.1082 | $0.0899 | $124.93万 | $1.41亿 | -10.61% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $828.61万 | $15.05亿 | -1.90% |
| 268 |
PIXELPixels
|
$0.00344 | $0.00385 | $0.00323 | $59.54万 | $1,048.90万 | -9.95% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |