Kaia
KAIA · 美元计价
$0.0305
≈ ￥0.2013
-2.56% (-$0.00)
更新于 2026-11-14 14:00:03
← 返回行情列表
24H 最高
$0.0322
24H 最低
$0.0299
今日开盘
$0.0313
24H 成交量
$61.87万
流通市值
$2.01亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
TWTTrust Wallet Token
|
$0.3767 | $0.3945 | $0.3677 | $47.72万 | $1.59亿 | 2.09% |
| 76 |
PENGUPudgy Penguins
|
$0.005985 | $0.00625 | $0.005791 | $407.38万 | $3.83亿 | 0.78% |
| 323 |
KAITOKAITO
|
$0.2027 | $0.2096 | $0.1967 | $34.91万 | $4,946.93万 | 1.60% |
| 432 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $20.36万 | — | 0.72% |
| 554 |
USDEBUSDEB
|
$5.15 | $6.39 | $5.07 | $10.63万 | — | -14.31% |
| 172 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $94.18万 | — | 0.75% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 437 |
COWCoW Protocol Token
|
$0.0974 | $0.1022 | $0.0956 | $20.15万 | $4,168.05万 | 0.21% |
| 561 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.06万 | — | 0.13% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 150 |
CBRSBCBRSB
|
$106.25 | $120.43 | $101.35 | $125.11万 | — | -7.20% |
| 569 |
SKDDBSKDDB
|
$10.5 | $10.62 | $9.64 | $9.30万 | — | 5.63% |
| 15 |
HYPEHyperliquid
|
$69.47 | $75.35 | $67.07 | $4,162.46万 | $172.83亿 | -2.53% |
| 204 |
AXSAxie Infinity
|
$0.742 | $0.78 | $0.72 | $74.14万 | $1.32亿 | -1.46% |
| 30 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9962 | $1,508.14万 | $2.81亿 | -0.02% |
| 244 |
DYDXDYDX Chain
|
$0.08787 | $0.09226 | $0.08513 | $51.80万 | $6,732.05万 | 0.06% |
| 137 |
BAT注意力币
|
$0.1051 | $0.126 | $0.1037 | $138.07万 | $1.66亿 | -11.68% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0467 | $470.73万 | $15.09亿 | 1.27% |
| 425 |
PIXELPixels
|
$0.00384 | $0.00398 | $0.00372 | $21.08万 | $1,155.94万 | 0.00% |
| 434 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |