Curve DAO Token

CRV · 美元计价

$0.2782

≈ ￥1.8361

-2.08% (-$0.01)

更新于 2026-11-02 08:25:02

24H 最高

$0.287

24H 最低

$0.273

今日开盘

$0.2841

24H 成交量

$165.36万

流通市值

$4.46亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	TWTTrust Wallet Token	$0.4182	$0.4291	$0.4148	$16.63万	$1.75亿	-0.29%
101	PENGUPudgy Penguins	$0.007221	$0.007393	$0.00715	$175.82万	$4.57亿	-0.62%
485	KAITOKAITO	$0.2378	$0.2424	$0.2356	$15.65万	$5,771.19万	-0.88%
601	RONINRONIN	$0.05	$0.0512	$0.0499	$5.87万	—	-0.79%
672	USDEBUSDEB	$8.41	$8.56	$8.34	$8,429.54	—	0.00%
647	MSFTBMSFTB	$524.93	$526.17	$524.30	$1.79万	—	0.11%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
103	COWCoW Protocol Token	$0.1132	$0.1255	$0.1112	$169.13万	$4,864.73万	-9.08%
649	USARBUSARB	$9.65	$9.68	$9.60	$1.75万	—	0.31%
203	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
637	CBRSBCBRSB	$109.62	$109.95	$108.84	$2.52万	—	0.56%
627	SKDDBSKDDB	$8.7	$9.12	$8.47	$3.48万	—	-2.03%
20	HYPEHyperliquid	$87.53	$88.78	$86.67	$1,711.20万	$210.54亿	-0.78%
396	AXSAxie Infinity	$0.855	$0.879	$0.851	$25.44万	$1.52亿	-1.16%
46	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$510.01万	$2.99亿	-0.05%
389	DYDXDYDX Chain	$0.10413	$0.10725	$0.10357	$26.43万	$7,851.01万	-2.12%
249	BATBasic Attention Token	$0.1357	$0.1431	$0.1351	$49.90万	$2.05亿	-3.49%
91	WLFIOfficial World Liberty Financi	$0.0497	$0.0513	$0.0497	$194.82万	$16.05亿	-0.60%
459	PIXELPixels	$0.00428	$0.0044	$0.00426	$18.26万	$1,291.79万	-1.61%
440	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%